APPB

APPB · 美元计价

$229.99

0.43% ≈ ￥1517.93 ($0.98)

更新于 2026-11-01 22:20:03

24H 最高$231.79

24H 最低$227.16

今日开盘$229.01

24H 成交量$3.00万

流通市值—

24H 涨跌额($0.98)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
529	MOVEMovement	$0.006344	$0.006545	$0.00624	$12.30万	$2,982.33万	0.22%
160	ETC以太经典	$7.18	$7.20	$7.07	$99.73万	$11.34亿	0.99%
28	WLDWorldcoin	$0.4	$0.4064	$0.3937	$984.61万	$15.08亿	0.91%
53	GTCGitcoin	$0.23746	$0.25618	$0.2197	$439.47万	$1,978.69万	2.49%
215	JTOJito	$0.3782	$0.3801	$0.3679	$66.53万	$2.04亿	1.45%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$78106	$7.83万	$7.74万	$5.15亿	$2,651.17万	0.80%
626	MRNABModerna (bStocks Tokenized Sto	$219.52	$221.56	$219.24	$3.58万	$229.82万	-0.90%
554	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.65万	$3,437.33万	-2.99%
650	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.63万	$251.91万	0.18%
654	PENGBPENGB	$53.06	$53.29	$52.19	$1.44万	—	0.95%
133	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.93万	$432.96万	-3.28%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
118	STEEM斯蒂姆币	$0.05115	$0.05455	$0.04878	$140.60万	$2,782.52万	3.69%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
102	PROVESuccinct	$0.2044	$0.2288	$0.2039	$168.65万	$4,336.25万	-4.80%
57	CRCLBCircle Internet Group (bStocks	$73.1	$73.37	$72.46	$389.47万	$1.47亿	0.45%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
484	VANAVana	$0.834	$0.862	$0.83	$15.56万	$2,628.30万	-2.46%