Bubblemaps

BMT · 美元计价

$0.02068

-9.34% ≈ ￥0.136488 (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高$0.02283

24H 最低$0.02064

今日开盘$0.02281

24H 成交量$270.79万

流通市值$1,592.27万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
649	MOVEMovement	$0.006037	$0.00629	$0.006037	$6.44万	$2,843.84万	-3.99%
136	ETC以太经典	$6.99	$7.19	$6.97	$135.22万	$11.11亿	-2.10%
29	WLDWorldcoin	$0.3776	$0.3963	$0.3769	$1,495.72万	$14.22亿	-4.72%
87	GTCGitcoin	$0.238	$0.24874	$0.22277	$287.03万	$2,082.12万	0.92%
171	JTOJito	$0.3564	$0.375	$0.3521	$89.66万	$1.94亿	-4.40%
208	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$77426.1	$7.89万	$7.73万	$8.45亿	$1.56兆	-0.94%
390	MRNABModerna (bStocks Tokenized Sto	$226.56	$230.37	$219.22	$31.73万	$230.48万	3.08%
592	LISTALista DAO	$0.0746	$0.0775	$0.0746	$11.20万	$3,240.68万	-3.62%
643	NFLXBNetflix (bStocks Tokenized Sto	$62.36	$62.91	$61.84	$7.24万	$251.54万	0.27%
629	PENGBPENGB	$49.94	$54.19	$49.84	$8.71万	—	-6.13%
140	ALTAltLayer	$0.00562	$0.00597	$0.00554	$128.87万	$431.79万	-3.27%
130	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
232	STEEM斯蒂姆币	$0.04827	$0.05095	$0.04799	$62.62万	$2,710.87万	-5.15%
318	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
144	PROVESuccinct	$0.1943	$0.205	$0.1889	$120.23万	$3,744.31万	-3.96%
34	CRCLBCircle Internet Group (bStocks	$75.07	$75.93	$71.85	$1,321.72万	$1.51亿	2.54%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
526	VANAVana	$0.797	$0.834	$0.797	$16.79万	$2,469.20万	-4.21%