USD.AI

CHIP · 美元计价

$0.04005

-6.51% ≈ ￥0.26433 (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高$0.04373

24H 最低$0.03862

今日开盘$0.04284

24H 成交量$133.93万

流通市值$8,001.42万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	MOVEMovement	$0.006006	$0.006244	$0.005911	$6.62万	$2,843.84万	-2.50%
136	ETC以太经典	$6.98	$7.19	$6.89	$144.38万	$11.11亿	-1.69%
29	WLDWorldcoin	$0.3758	$0.3936	$0.3687	$1,616.30万	$14.22亿	-3.72%
91	GTCGitcoin	$0.22629	$0.24874	$0.22277	$295.03万	$2,082.12万	-3.70%
164	JTOJito	$0.354	$0.375	$0.3489	$104.27万	$1.94亿	-4.20%
221	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$77174.01	$7.89万	$7.67万	$9.61亿	$1.56兆	-0.74%
343	MRNABModerna (bStocks Tokenized Sto	$222.72	$230.37	$219.23	$39.78万	$230.48万	1.37%
592	LISTALista DAO	$0.074	$0.0769	$0.0725	$12.08万	$3,240.68万	-2.63%
638	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.94	$61.84	$9.02万	$251.54万	0.50%
627	PENGBPENGB	$48.5	$54.19	$48.22	$9.88万	—	-7.60%
139	ALTAltLayer	$0.00557	$0.00597	$0.00547	$134.78万	$431.79万	-2.62%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
251	STEEM斯蒂姆币	$0.04759	$0.05082	$0.04714	$60.19万	$2,710.87万	-5.52%
336	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	PROVESuccinct	$0.1933	$0.205	$0.1889	$122.30万	$3,744.31万	-4.54%
33	CRCLBCircle Internet Group (bStocks	$72.92	$75.93	$71.85	$1,462.40万	$1.51亿	0.14%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	VANAVana	$0.785	$0.834	$0.777	$19.02万	$2,469.20万	-4.39%