HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-03 04:35:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	MOVEMovement	$0.00597	$0.006244	$0.005911	$6.62万	$2,843.84万	-3.54%
136	ETC以太经典	$6.94	$7.19	$6.89	$144.24万	$11.11亿	-2.39%
29	WLDWorldcoin	$0.3733	$0.3936	$0.3687	$1,618.28万	$14.22亿	-4.58%
91	GTCGitcoin	$0.225	$0.24874	$0.22277	$294.64万	$2,082.12万	-4.33%
164	JTOJito	$0.3518	$0.375	$0.3489	$104.28万	$1.94亿	-5.28%
222	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76932.01	$7.89万	$7.67万	$9.64亿	$1.56兆	-1.17%
327	MRNABModerna (bStocks Tokenized Sto	$219.08	$230.37	$218.12	$42.05万	$230.48万	-0.29%
592	LISTALista DAO	$0.0737	$0.0769	$0.0725	$12.03万	$3,240.68万	-3.28%
638	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.94	$61.84	$9.01万	$251.54万	0.27%
626	PENGBPENGB	$47.72	$54.19	$47.72	$9.92万	—	-9.55%
139	ALTAltLayer	$0.00554	$0.00597	$0.00547	$134.72万	$431.79万	-3.82%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
252	STEEM斯蒂姆币	$0.0474	$0.05082	$0.04714	$59.38万	$2,710.87万	-5.58%
338	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	PROVESuccinct	$0.1938	$0.205	$0.1889	$121.99万	$3,744.31万	-4.67%
33	CRCLBCircle Internet Group (bStocks	$72.44	$75.93	$71.85	$1,466.35万	$1.51亿	-0.70%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	VANAVana	$0.78	$0.834	$0.777	$19.12万	$2,469.20万	-5.23%