NEAR Protocol

NEAR · 美元计价

$4.401

-0.72% ≈ ￥29.0466 (-$0.03)

更新于 2026-11-01 21:45:02

24H 最高$4.57

24H 最低$4.35

今日开盘$4.433

24H 成交量$5,821.58万

流通市值$58.63亿

24H 涨跌额(-$0.03)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
527	MOVEMovement	$0.006335	$0.006545	$0.00624	$12.14万	$2,982.33万	0.68%
163	ETC以太经典	$7.17	$7.20	$7.07	$95.21万	$11.34亿	0.70%
28	WLDWorldcoin	$0.3995	$0.4064	$0.3937	$956.69万	$15.08亿	0.30%
53	GTCGitcoin	$0.24079	$0.25618	$0.2197	$431.97万	$1,978.69万	4.71%
211	JTOJito	$0.3765	$0.3801	$0.3679	$69.17万	$2.04亿	0.24%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$77964.68	$7.83万	$7.74万	$5.14亿	$2,651.17万	0.51%
625	MRNABModerna (bStocks Tokenized Sto	$219.58	$221.56	$219.24	$3.61万	$229.82万	-0.70%
535	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.71万	$3,437.33万	-2.25%
649	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.79万	$251.91万	0.15%
654	PENGBPENGB	$53.28	$53.29	$52.19	$1.39万	—	1.20%
134	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.27万	$432.96万	-3.13%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
119	STEEM斯蒂姆币	$0.0515	$0.05455	$0.04878	$137.76万	$2,782.52万	3.96%
306	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
100	PROVESuccinct	$0.2051	$0.2288	$0.2039	$172.41万	$4,336.25万	-4.29%
55	CRCLBCircle Internet Group (bStocks	$72.97	$73.37	$72.46	$410.04万	$1.47亿	0.54%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
482	VANAVana	$0.837	$0.862	$0.83	$15.96万	$2,628.30万	-1.18%