OpenGradient

OPG · 美元计价

$0.1198

-3.23% ≈ ￥0.79068 (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高$0.1244

24H 最低$0.1173

今日开盘$0.1238

24H 成交量$31.50万

流通市值$2,855.94万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
650	MOVEMovement	$0.006014	$0.006257	$0.00597	$6.55万	$2,843.84万	-3.88%
134	ETC以太经典	$6.97	$7.19	$6.94	$140.71万	$11.11亿	-2.11%
29	WLDWorldcoin	$0.3743	$0.3936	$0.3721	$1,588.82万	$14.22亿	-4.73%
87	GTCGitcoin	$0.23497	$0.24874	$0.22277	$294.74万	$2,082.12万	-0.36%
169	JTOJito	$0.3548	$0.375	$0.3521	$94.97万	$1.94亿	-4.60%
214	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$77228.01	$7.89万	$7.69万	$9.04亿	$1.56兆	-0.94%
378	MRNABModerna (bStocks Tokenized Sto	$226.96	$230.37	$219.22	$34.10万	$230.48万	3.43%
590	LISTALista DAO	$0.0745	$0.0774	$0.0739	$11.69万	$3,240.68万	-3.50%
647	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.91	$61.84	$7.30万	$251.54万	0.76%
633	PENGBPENGB	$49.7	$54.19	$49.50	$8.92万	—	-5.94%
139	ALTAltLayer	$0.00556	$0.00597	$0.00551	$133.31万	$431.79万	-3.97%
132	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
235	STEEM斯蒂姆币	$0.04784	$0.05093	$0.04748	$63.22万	$2,710.87万	-6.07%
324	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
146	PROVESuccinct	$0.1925	$0.205	$0.1889	$120.75万	$3,744.31万	-5.27%
34	CRCLBCircle Internet Group (bStocks	$74.2	$75.93	$71.85	$1,374.82万	$1.51亿	1.48%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	VANAVana	$0.79	$0.834	$0.783	$18.38万	$2,469.20万	-5.05%