FC Porto

PORTO · 美元计价

$0.401

-2.20% ≈ ￥2.6466 (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高$0.415

24H 最低$0.396

今日开盘$0.41

24H 成交量$12.08万

流通市值$459.81万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	MOVEMovement	$0.005992	$0.006244	$0.005911	$6.61万	$2,843.84万	-3.18%
136	ETC以太经典	$6.95	$7.19	$6.89	$144.23万	$11.11亿	-2.25%
29	WLDWorldcoin	$0.3751	$0.3936	$0.3687	$1,616.17万	$14.22亿	-4.02%
91	GTCGitcoin	$0.22558	$0.24874	$0.22277	$294.74万	$2,082.12万	-4.04%
164	JTOJito	$0.3529	$0.375	$0.3489	$104.45万	$1.94亿	-4.75%
222	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$77008.01	$7.89万	$7.67万	$9.62亿	$1.56兆	-1.02%
335	MRNABModerna (bStocks Tokenized Sto	$220.5	$230.37	$219.23	$41.49万	$230.48万	0.36%
591	LISTALista DAO	$0.074	$0.0769	$0.0725	$12.10万	$3,240.68万	-2.63%
638	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.94	$61.84	$9.02万	$251.54万	0.31%
626	PENGBPENGB	$48.27	$54.19	$48.22	$9.88万	—	-8.09%
139	ALTAltLayer	$0.00558	$0.00597	$0.00547	$134.85万	$431.79万	-2.96%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
251	STEEM斯蒂姆币	$0.04759	$0.05082	$0.04714	$60.06万	$2,710.87万	-5.43%
337	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	PROVESuccinct	$0.1928	$0.205	$0.1889	$122.00万	$3,744.31万	-4.93%
33	CRCLBCircle Internet Group (bStocks	$72.55	$75.93	$71.85	$1,464.62万	$1.51亿	-0.47%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	VANAVana	$0.783	$0.834	$0.777	$19.07万	$2,469.20万	-4.63%